实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.0523
16.92%
-
BEAMXBEAMX
$0.003341
16.70%
-
PARTIParticle Network
$0.038
15.50%
-
HAEDALHaedal Protocol
$0.02216
13.88%
-
ATApro
$0.1317
12.47%
-
STGStargate Finance
$0.184
11.04%
-
SYNSynapse
$0.16736
10.32%
-
KATKatana
$0.00434
9.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3315
-17.35%
-
BMTBubblemaps
$0.0279
-15.86%
-
ETH以太坊
市值$2,840.80亿
-1.61%
-
BNB币安币
市值$977.82亿
0.05%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.59%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.36%
-
TRX波场
市值$314.11亿
-0.15%
-
ZEC大零币
市值$211.99亿
0.56%
-
HYPEHyperliquid
市值$174.28亿
0.75%
-
USDCUSDC
成交额$14.41亿
0.03%
-
BTC比特币
成交额$12.42亿
-0.79%
-
ETH以太坊
成交额$4.75亿
-1.61%
-
ZEC大零币
成交额$1.93亿
0.56%
-
SOLSolana
成交额$1.67亿
-1.36%
-
RLUSDRipple USD
成交额$1.62亿
0.03%
-
USD1USD1
成交额$1.55亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,808.73万
-0.59%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.129 | $2.14 | $2.05 | $312.13万 | $6.73亿 | 3.00% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.61 | $69.40 | $65.77 | $312.12万 | $1,594.02万 | 2.50% |
| 99 |
TThreshold Network
|
$0.00476 | $0.00568 | $0.00468 | $308.32万 | $5,333.86万 | -12.02% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09087 | $0.09249 | $0.08803 | $308.21万 | $9.71亿 | 1.16% |
| 101 |
SEISei
|
$0.05188 | $0.0536 | $0.05168 | $305.58万 | $3.57亿 | -1.85% |
| 102 |
MARSCOINMarsCoin
|
$0.0655 | $0.0674 | $0.0621 | $301.66万 | $6,632.36万 | -1.65% |
| 103 |
OPOptimism
|
$0.1101 | $0.1133 | $0.1087 | $286.49万 | $2.57亿 | -1.61% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05381 | $0.05612 | $0.05205 | $280.02万 | $5,379.95万 | -2.92% |
| 105 |
NOMNomina
|
$0.00162 | $0.0018 | $0.001526 | $277.13万 | $476.33万 | 3.45% |
| 106 |
REZRenzo
|
$0.004631 | $0.00485 | $0.004441 | $274.67万 | $4,112.41万 | -2.83% |
| 107 |
BREVBrevis
|
$0.0795 | $0.0916 | $0.0773 | $273.88万 | $1,994.79万 | 2.19% |
| 108 |
JSTJUST
|
$0.13932 | $0.14277 | $0.13805 | $265.63万 | $11.33亿 | -1.44% |
| 109 |
ALTAltLayer
|
$0.00634 | $0.00694 | $0.00621 | $264.92万 | $461.83万 | -0.47% |
| 110 |
TREETree
|
$0.0365 | $0.038 | $0.0349 | $258.14万 | $568.39万 | -1.08% |
| 111 |
RENDERRender
|
$1.72 | $1.77 | $1.68 | $253.72万 | $9.05亿 | 0.06% |
| 112 |
INITInitia
|
$0.15777 | $0.16394 | $0.13706 | $248.90万 | $3,169.48万 | -3.48% |
| 113 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0331 | $248.58万 | $4,588.50万 | 0.30% |
| 114 |
METABMETAB
|
$634.16 | $662.18 | $613.99 | $244.95万 | — | -1.50% |
| 115 |
COMPCompound
|
$21.8 | $21.81 | $20.56 | $244.73万 | $2.12亿 | 1.16% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.59 | $53.86 | $46.54 | $237.64万 | $188.23万 | -6.58% |
| 117 |
ARArweave
|
$3.384 | $3.48 | $3.30 | $237.45万 | $2.26亿 | -1.63% |
| 118 |
AVAAVA (Travala)
|
$0.3315 | $0.4044 | $0.3236 | $236.83万 | $734.46万 | -17.35% |
| 119 |
STEEM斯蒂姆币
|
$0.05025 | $0.0563 | $0.04698 | $236.78万 | $2,820.61万 | 1.89% |
| 120 |
WBTCWBTC
|
$79790.95 | $8.07万 | $7.93万 | $235.96万 | — | -0.76% |
| 121 |
PENDLEPendle
|
$1.954 | $2.01 | $1.91 | $234.63万 | $3.45亿 | -1.26% |
| 122 |
ETC以太经典
|
$7.55 | $7.67 | $7.39 | $233.42万 | $12.09亿 | 0.13% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 124 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01903 | $0.01698 | $232.80万 | — | 1.93% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 126 |
MITOMitosis
|
$0.0085 | $0.0098 | $0.00833 | $229.62万 | $397.90万 | 1.31% |
| 127 |
ATApro
|
$0.1317 | $0.1414 | $0.1157 | $227.09万 | $3,166.43万 | 12.47% |
| 128 |
RLC云算宝
|
$0.5391 | $0.5641 | $0.5162 | $223.55万 | $4,704.82万 | 2.26% |
| 129 |
PARTIParticle Network
|
$0.038 | $0.0389 | $0.0324 | $220.40万 | $887.85万 | 15.50% |
| 130 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $219.90万 | $28.78亿 | -0.41% |
| 131 |
NIGHTMidnight
|
$0.03996 | $0.04135 | $0.03606 | $215.97万 | $6.66亿 | 7.13% |
| 132 |
RAYRaydium
|
$1.8198 | $1.87 | $1.79 | $212.08万 | $4.98亿 | -0.69% |
| 133 |
BONKBonk
|
$0.00000302 | $0.00000311 | $0.00000295 | $209.26万 | $2.71亿 | -0.33% |
| 134 |
XECeCash
|
$0.00000694 | $0.00000739 | $0.0000066 | $205.77万 | $1.42亿 | 4.52% |
| 135 |
WWormhole
|
$0.01232 | $0.01261 | $0.01163 | $199.75万 | $8,145.41万 | 2.41% |
| 136 |
VET唯链
|
$0.006529 | $0.006851 | $0.00632 | $199.35万 | $5.68亿 | -4.70% |
| 137 |
APEApeCoin
|
$0.1213 | $0.1266 | $0.1208 | $199.25万 | $1.24亿 | -4.19% |
| 138 |
IOSTIOST
|
$0.000762 | $0.000791 | $0.000737 | $197.54万 | $2,809.37万 | -0.39% |
| 139 |
LDOLido DAO
|
$0.3685 | $0.3789 | $0.3591 | $194.51万 | $3.10亿 | 0.96% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $164.73 | $155.73 | $191.78万 | $1,973.10万 | -3.00% |
| 141 |
BAT注意力币
|
$0.1417 | $0.1533 | $0.1388 | $191.54万 | $2.11亿 | -6.72% |
| 142 |
JTOJito
|
$0.4309 | $0.4432 | $0.4117 | $188.21万 | $2.35亿 | 1.25% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6124 | $0.6304 | $0.6089 | $185.47万 | $4.09亿 | -2.22% |
| 144 |
OSMOOsmosis
|
$0.0502 | $0.056 | $0.0489 | $185.46万 | $3,822.69万 | 1.41% |
相关站点
共 40 个
RWUSD - BTC行情
USDC - BTC行情
Plasma - 币种排行
Gitcoin - 数字货币市值
Artificial - BTC行情
Pepe - 比特币行情
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - 比特币行情
Artificial - 以太坊ETH价格
Injective - BTC行情
Plasma - 币种排行
Celestia - BTC行情
POL - 比特币
PHALA - BTC行情
Vana - 以太坊ETH价格
Aerodrome - 币种排行
Gitcoin - 数字货币市值
Starknet - BTC行情
Aptos - 以太坊ETH价格
Celo - 比特币
Pump.fun - BTC行情
QQQB - 数字货币市值
Solana - 数字货币市值
比特币 - BTC行情
First Digital - 数字货币市值
First Digital - 数字货币市值
Nillion - 比特币
First Digital - 数字货币市值
LayerZero - 比特币行情
Hedera - 比特币行情
World Liberty - BTC行情
Celestia - 比特币
Plume - 加密货币行情
PancakeSwap - 以太坊ETH价格
Artificial Inu - BTC行情
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
PHALA - 比特币行情
Uniswap - 币种排行