Midnight

NIGHT · 美元计价

$0.04099

≈ ￥0.270534

4.86% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0427

24H 最低

$0.03902

今日开盘

$0.03909

24H 成交量

$397.16万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
129	SHELLMyShell	$0.02616	$0.02694	$0.02155	$190.64万	$604.68万	20.44%
363	WINWINkLink	$0.00006349	$0.00006601	$0.00006192	$38.98万	$6,038.41万	-2.97%
400	MINAMina Protocol	$0.0648	$0.0654	$0.0624	$34.38万	$8,229.05万	3.51%
302	MTLMetal DAO	$0.2711	$0.2759	$0.2606	$51.41万	$2,452.58万	3.39%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
217	FFFalcon Finance	$0.09613	$0.09883	$0.09511	$86.95万	$3.25亿	-1.21%
476	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$22.76万	$1,603.76万	5.08%
210	MOVRMoonriver	$1.127	$1.17	$1.08	$88.67万	$1,399.50万	3.11%
190	RLC云算宝	$0.5112	$0.5241	$0.5001	$105.86万	$4,416.96万	-0.95%
645	CTSICartesi	$0.02833	$0.02846	$0.02735	$7.58万	$2,655.58万	3.43%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$248.17万	$2,670.37万	14.98%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
461	WCTWalletConnect Token	$0.03661	$0.03747	$0.03541	$25.24万	$1,773.90万	3.39%
665	IQIQ	$0.000782	$0.000786	$0.000769	$5.16万	$2,176.40万	0.51%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.47万	$343.62万	2.67%
39	HUMAHuma Finance	$0.02728	$0.02866	$0.0244	$1,027.19万	$4,674.17万	1.87%