实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.00333
16.15%
-
CHIPUSD.AI
$0.05127
15.53%
-
BANKLorenzo Protocol
$0.0267
13.14%
-
PARTIParticle Network
$0.0379
12.46%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$208.43
10.96%
-
ERACaldera
$0.0867
10.31%
-
KATKatana
$0.00444
10.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3326
-19.29%
-
QUICKQuickswap
$0.00315
-19.02%
-
ETH以太坊
市值$2,840.80亿
-1.31%
-
BNB币安币
市值$977.82亿
-0.05%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.77%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.41%
-
TRX波场
市值$314.11亿
0.43%
-
ZEC大零币
市值$211.99亿
1.77%
-
HYPEHyperliquid
市值$174.28亿
1.17%
-
BTC比特币
成交额$11.74亿
-0.83%
-
USDCUSDC
成交额$11.66亿
0.00%
-
ETH以太坊
成交额$4.46亿
-1.31%
-
ZEC大零币
成交额$1.86亿
1.77%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
SOLSolana
成交额$1.47亿
-0.41%
-
USD1USD1
成交额$1.38亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,958.53万
-0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1682 | $0.1712 | $0.1666 | $751.53万 | $59.74亿 | -0.59% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.13万 | $3,418.45万 | 0.01% |
| 51 |
PAXGPAX Gold
|
$4032.37 | $4,040.07 | $3,994.17 | $727.53万 | $17.87亿 | 0.61% |
| 52 |
ZROLayerZero
|
$1.652 | $1.80 | $1.63 | $707.11万 | $6.83亿 | -6.03% |
| 53 |
KATKatana
|
$0.00444 | $0.00506 | $0.00388 | $705.68万 | $1,464.38万 | 10.17% |
| 54 |
BCH比特现金
|
$278.1 | $284.70 | $273.90 | $703.88万 | $55.88亿 | 0.98% |
| 55 |
BABYBabylon
|
$0.0145 | $0.01515 | $0.01281 | $702.23万 | $2,450.92万 | 8.37% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$394.8 | $397.30 | $370.36 | $697.91万 | $2,728.65万 | 6.00% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.38 | $142.73 | $137.97 | $687.68万 | $2,798.50万 | 1.11% |
| 58 |
FETArtificial Superintelligence A
|
$0.1739 | $0.1783 | $0.1715 | $679.71万 | $4.08亿 | -1.42% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.27 | $1.20 | $663.71万 | $34.65亿 | -3.89% |
| 60 |
NILNillion
|
$0.08871 | $0.0974 | $0.08622 | $651.28万 | $4,548.46万 | 1.46% |
| 61 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $635.83万 | — | 0.00% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.37 | $8.69 | $7.93 | $635.41万 | $805.61万 | 0.60% |
| 63 |
CELOCelo
|
$0.07897 | $0.08083 | $0.0759 | $621.21万 | $4,846.91万 | 1.34% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.44 | $217.98 | $210.65 | $618.42万 | $4,722.11万 | 1.24% |
| 65 |
BEAMXBEAMX
|
$0.00333 | $0.003544 | $0.002826 | $593.63万 | — | 16.15% |
| 66 |
DASH达世币
|
$52.1 | $53.34 | $50.06 | $563.88万 | $6.72亿 | -0.42% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$90.82 | $91.29 | $85.66 | $562.07万 | $5,522.85万 | 4.12% |
| 68 |
HBARHedera
|
$0.07668 | $0.07818 | $0.07627 | $557.74万 | $34.28亿 | -1.02% |
| 69 |
STRKStarknet
|
$0.04556 | $0.04716 | $0.04419 | $548.20万 | $3.51亿 | 0.57% |
| 70 |
BANKLorenzo Protocol
|
$0.0267 | $0.0288 | $0.0233 | $541.86万 | $2,074.30万 | 13.14% |
| 71 |
COMPCompound
|
$21.1 | $25.00 | $20.16 | $533.10万 | $2.12亿 | -9.21% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.06 | $165.98 | $149.69 | $509.53万 | $1,365.34万 | 0.18% |
| 73 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.56 | $501.52万 | $14.67亿 | -1.22% |
| 74 |
ZAMAZama
|
$0.0712 | $0.07332 | $0.06757 | $498.97万 | $1.84亿 | 3.53% |
| 75 |
VANAVana
|
$0.809 | $0.847 | $0.801 | $490.91万 | $2,516.05万 | -3.58% |
| 76 |
APTAptos
|
$0.6927 | $0.7138 | $0.6845 | $490.10万 | $6.20亿 | -1.27% |
| 77 |
PYTHPyth Network
|
$0.0754 | $0.07693 | $0.07165 | $485.10万 | $5.98亿 | 5.16% |
| 78 |
ASTERAster
|
$0.7122 | $0.7156 | $0.6964 | $471.57万 | $17.86亿 | 1.54% |
| 79 |
GTCGitcoin
|
$0.22736 | $0.26059 | $0.22274 | $458.07万 | $2,032.76万 | -9.13% |
| 80 |
DOTPolkadot
|
$1.008 | $1.05 | $1.00 | $457.64万 | $849.30万 | -2.61% |
| 81 |
TIACelestia
|
$0.5312 | $0.5478 | $0.5182 | $453.83万 | $5.29亿 | -0.47% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.67 | $5.22 | $449.85万 | $3,681.37万 | -2.33% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0534 | $0.0541 | $0.0513 | $439.29万 | $17.11亿 | 0.76% |
| 84 |
QQQBQQQB
|
$712.8 | $716.00 | $703.25 | $420.10万 | — | 0.86% |
| 85 |
PHAPHALA
|
$0.0506 | $0.052 | $0.0473 | $417.22万 | $4,355.96万 | 2.85% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CRVCurve DAO
|
$0.3453 | $0.3547 | $0.3368 | $382.71万 | $5.51亿 | 0.82% |
| 88 |
XPLPlasma
|
$0.07318 | $0.07525 | $0.07158 | $376.21万 | $3.54亿 | 0.84% |
| 89 |
ZKZKsync
|
$0.0125 | $0.01285 | $0.01182 | $373.42万 | $1.38亿 | 2.63% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.45 | $323.38 | $318.17 | $372.45万 | $3,844.10万 | -0.53% |
| 91 |
AEROAerodrome Finance
|
$0.6796 | $0.7043 | $0.6587 | $360.84万 | $5.73亿 | -1.92% |
| 92 |
TThreshold Network
|
$0.00472 | $0.00579 | $0.00468 | $359.09万 | $5,333.86万 | -14.96% |
| 93 |
PENGUPudgy Penguins
|
$0.007498 | $0.007661 | $0.007324 | $357.46万 | $4.76亿 | 0.12% |
| 94 |
REZRenzo
|
$0.004542 | $0.004887 | $0.004441 | $342.29万 | $4,112.41万 | -6.35% |
| 95 |
MEGAMegaETH
|
$0.04679 | $0.04803 | $0.04412 | $339.71万 | $5,319.03万 | -0.19% |
| 96 |
PLUMEPlume
|
$0.01607 | $0.01661 | $0.01568 | $327.35万 | $1.10亿 | 1.39% |
相关站点
共 40 个
ZKsync - 币种排行
World Liberty - 比特币行情
Polkadot - 比特币行情
Solana - 比特币行情
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
Starknet - 加密货币行情
Lorenzo - BTC行情
Bubblemaps - BTC行情
Curve DAO - 数字货币市值
Tokamak - 比特币
Plasma - 加密货币行情
Gitcoin - 比特币行情
RWUSD - 比特币
达世币 - 比特币行情
Hyperliquid - 数字货币市值
Curve DAO - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
Zama - 数字货币市值
Solana - 比特币行情
Worldcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Ethena - 数字货币市值
USD.AI - 比特币
波场 - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 比特币行情
EUR - BTC行情
Artificial - 以太坊ETH价格
Celo - 比特币
Huma Finance - 比特币行情
币安币 - 数字货币市值
Quant - 币种排行
Threshold - 加密货币行情
Uniswap - 比特币行情
Starknet - 数字货币市值