METAB

METAB · 美元计价

$616.19

≈ ￥4066.85

-1.13% (-$7.03)

更新于 2026-10-28 22:25:02

24H 最高

$629.28

24H 最低

$615.18

今日开盘

$623.22

24H 成交量

$169.46万

流通市值

—

24H 涨跌额

(-$7.03)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
102	SHELLMyShell	$0.02615	$0.02718	$0.02184	$274.99万	$604.68万	19.52%
364	WINWINkLink	$0.00006301	$0.00006539	$0.00006192	$38.96万	$6,038.41万	-3.40%
315	MINAMina Protocol	$0.0638	$0.0661	$0.063	$49.53万	$8,229.05万	1.27%
320	MTLMetal DAO	$0.2668	$0.2759	$0.2647	$48.27万	$2,452.58万	0.76%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	FFFalcon Finance	$0.09568	$0.09834	$0.09511	$74.39万	$3.25亿	-1.90%
530	AGLDAdventure Gold	$0.1756	$0.1802	$0.1724	$17.36万	$1,603.76万	1.80%
221	MOVRMoonriver	$1.103	$1.17	$1.10	$85.33万	$1,399.50万	-0.72%
193	RLC云算宝	$0.508	$0.5241	$0.5001	$101.92万	$4,416.96万	-0.37%
640	CTSICartesi	$0.02783	$0.02846	$0.02764	$8.59万	$2,655.58万	0.69%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00455	$265.85万	$2,670.37万	8.79%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
689	BSPBBSPB	$47.15	$48.31	$45.56	$1.86万	—	0.38%
480	WCTWalletConnect Token	$0.03588	$0.03747	$0.03585	$22.25万	$1,773.90万	-0.61%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.81万	$2,176.40万	-0.90%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.47万	$343.62万	-0.66%