实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$214.71
17.30%
-
KATKatana
$0.00461
16.12%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
ERACaldera
$0.0842
12.87%
-
BEAMXBEAMX
$0.003302
12.39%
-
OSMOOsmosis
$0.0507
11.67%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001685
9.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-21.80%
-
TThreshold Network
$0.00478
-16.87%
-
USDCUSDC
成交额$9.36亿
0.02%
-
BTC比特币
成交额$8.75亿
-0.85%
-
ETH以太坊
成交额$3.68亿
-1.07%
-
ZEC大零币
成交额$1.59亿
1.44%
-
SOLSolana
成交额$1.30亿
-0.14%
-
RLUSDRipple USD
成交额$1.12亿
0.01%
-
USD1USD1
成交额$1.00亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,915.24万
-0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $9.36亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$79600.18 | $8.10万 | $7.94万 | $8.75亿 | $1.62兆 | -0.85% |
| 3 |
ETH以太坊
|
$2303.73 | $2,365.40 | $2,293.09 | $3.68亿 | $2,860.96亿 | -1.07% |
| 4 |
ZEC大零币
|
$1219.42 | $1,249.98 | $1,178.00 | $1.59亿 | $205.38亿 | 1.44% |
| 5 |
SOLSolana
|
$100.72 | $102.27 | $99.88 | $1.30亿 | $598.63亿 | -0.14% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.12亿 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.00亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2854 | $1.31 | $1.27 | $8,915.24万 | $822.74亿 | -0.77% |
| 9 |
NEARNEAR Protocol
|
$4.514 | $4.70 | $4.42 | $8,800.46万 | $59.47亿 | 1.76% |
| 10 |
BNB币安币
|
$737.6 | $744.25 | $732.45 | $6,047.43万 | $975.49亿 | 0.09% |
| 11 |
ENAEthena
|
$0.2041 | $0.2126 | $0.1937 | $4,433.49万 | $27.21亿 | 5.32% |
| 12 |
QNTQuant
|
$214.71 | $223.96 | $182.82 | $3,224.49万 | $27.27亿 | 17.30% |
| 13 |
SUISui
|
$0.9084 | $0.9343 | $0.9001 | $3,074.66万 | $37.76亿 | -0.50% |
| 14 |
WLDWorldcoin
|
$0.4387 | $0.4648 | $0.4346 | $2,653.66万 | $16.98亿 | -2.21% |
| 15 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,463.64万 | $220.45万 | -1.36% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,390.55万 | $16.10亿 | 0.00% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.2 | $1,272.77 | $1,223.46 | $2,378.46万 | $8,590.46万 | 1.22% |
| 18 |
XAUTTether Gold
|
$4005.82 | $4,027.16 | $3,979.52 | $2,352.53万 | $32.30亿 | 0.38% |
| 19 |
DOGE狗币
|
$0.07674 | $0.07769 | $0.07598 | $2,337.53万 | $120.76亿 | 0.07% |
| 20 |
UNIUniswap
|
$6.96 | $7.12 | $6.72 | $2,321.07万 | $42.81亿 | 3.48% |
| 21 |
TRX波场
|
$0.3311 | $0.3317 | $0.3288 | $2,303.22万 | $312.71亿 | 0.58% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.38 | $88.50 | $81.54 | $2,179.35万 | $6,260.73万 | 1.09% |
| 23 |
BMTBubblemaps
|
$0.02978 | $0.039 | $0.02863 | $1,988.82万 | $2,268.23万 | 1.29% |
| 24 |
ERACaldera
|
$0.0842 | $0.1001 | $0.0734 | $1,693.82万 | $1,316.24万 | 12.87% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.96 | $149.59 | $145.08 | $1,591.10万 | $1.53亿 | -0.89% |
| 26 |
HYPEHyperliquid
|
$77.34 | $77.76 | $74.99 | $1,521.33万 | $171.15亿 | 1.34% |
| 27 |
LINKChainlink
|
$11.388 | $11.55 | $11.27 | $1,399.23万 | $87.57亿 | 0.26% |
| 28 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,208.72万 | — | -0.13% |
| 29 |
PUMPPump.fun
|
$0.004235 | $0.004391 | $0.004114 | $1,184.91万 | $19.74亿 | 1.71% |
| 30 |
ADA艾达币
|
$0.2035 | $0.2071 | $0.2005 | $1,147.98万 | $77.19亿 | -0.05% |
| 31 |
AAVEAave
|
$134.99 | $139.02 | $133.61 | $1,143.66万 | $21.06亿 | -0.69% |
| 32 |
TAOBittensor
|
$250.7 | $255.30 | $247.30 | $1,082.73万 | $28.49亿 | 0.97% |
| 33 |
INJInjective
|
$7.718 | $8.16 | $7.53 | $1,007.44万 | $7.70亿 | 0.71% |
| 34 |
LTC莱特币
|
$56.36 | $57.34 | $56.01 | $1,005.34万 | $44.34亿 | 0.09% |
| 35 |
DODODODO
|
$0.0235 | $0.02988 | $0.02267 | $943.61万 | $2,286.71万 | 2.80% |
| 36 |
ONDOOndo
|
$0.4108 | $0.4158 | $0.3992 | $904.23万 | $19.77亿 | 2.47% |
| 37 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $901.93万 | $251.30万 | 0.00% |
| 38 |
HUMAHuma Finance
|
$0.02059 | $0.02444 | $0.01753 | $896.80万 | $4,128.81万 | -13.38% |
| 39 |
AVAXAvalanche
|
$8.882 | $8.99 | $8.77 | $870.33万 | $39.51亿 | 0.97% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9978 | $764.74万 | $3.04亿 | 0.03% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$81.03 | $85.83 | $80.94 | $748.40万 | $1.55亿 | -4.72% |
| 43 |
ARBArbitrum
|
$0.1694 | $0.1737 | $0.1649 | $725.20万 | $11.54亿 | 2.67% |
| 44 |
FILFilecoin
|
$0.907 | $0.9326 | $0.8974 | $719.16万 | $7.75亿 | -0.85% |
| 45 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $703.06万 | $3,418.59万 | 0.02% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$138.23 | $145.80 | $138.00 | $687.15万 | $5,291.58万 | -3.77% |
| 47 |
BABYBabylon
|
$0.01431 | $0.01463 | $0.01281 | $676.91万 | $2,468.35万 | 2.29% |
| 48 |
XLM恒星币
|
$0.1684 | $0.1706 | $0.1666 | $673.79万 | $59.65亿 | -0.12% |
相关站点
共 40 个
Aptos - 加密货币行情
NEAR Protocol - 比特币行情
牛来 - 比特币行情
Polkadot - 数字货币市值
币安币 - 币种排行
QQQB - 比特币行情
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
Uniswap - 比特币
USDC - 加密货币行情
恒星币 - BTC行情
Lorenzo - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - 币种排行
Ethena - 比特币行情
Artificial - 加密货币行情
AIGENSYN - 币种排行
Artificial - 加密货币行情
Filecoin - 比特币
Official Trump - 数字货币市值
Aster - 比特币行情
USD1 - BTC行情
Uniswap - BTC行情
Pepe - 比特币行情
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
比特现金 - 比特币
Artificial Inu - 加密货币行情
NFP - BTC行情
Injective - 比特币
Huma Finance - 比特币
Arbitrum - 比特币行情
Compound - 比特币
Bubblemaps - 加密货币行情
恒星币 - BTC行情
USD.AI - 比特币
Aerodrome - 以太坊ETH价格
艾达币 - BTC行情