实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05394 18.55%
BEAMXBEAMX $0.003303 14.81%
PARTIParticle Network $0.0378 13.51%
HAEDALHaedal Protocol $0.02169 11.40%
STGStargate Finance $0.184 11.04%
ATApro $0.1313 10.43%
BANKLorenzo Protocol $0.026 9.71%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3247 -19.43%
BMTBubblemaps $0.02757 -16.93%

ETH以太坊市值$2,840.80亿 -1.46%
BNB币安币市值$977.82亿 -0.05%
XRPXRP (瑞波币) 市值$821.03亿 -0.55%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$600.43亿 -1.27%
TRX波场市值$314.11亿 -0.09%
ZEC大零币市值$211.99亿 0.42%
HYPEHyperliquid 市值$174.28亿 2.17%

USDCUSDC 成交额$13.84亿 0.01%
BTC比特币 成交额$12.26亿 -0.72%
ETH以太坊 成交额$4.66亿 -1.46%
ZEC大零币 成交额$1.90亿 0.42%
SOLSolana 成交额$1.65亿 -1.27%
RLUSDRipple USD 成交额$1.53亿 0.02%
USD1USD1 成交额$1.49亿 0.00%
XRPXRP (瑞波币) 成交额$9,776.62万 -0.55%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,129.42万	-31.25%
626	CATICatizen	$0.04378	$0.046	$0.0436	$10.99万	$2,971.66万	-2.75%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.96万	0.00%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
630	XNO纳米币	$0.336	$0.341	$0.325	$10.63万	$4,486.35万	1.51%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
632	JOEJoe Coin	$0.0292	$0.0296	$0.0286	$10.26万	$527.20万	-0.34%
633	DJTBDJTB	$6.17	$6.40	$6.06	$10.20万	—	-3.44%
634	BANANAS31Banana For Scale	$0.005962	$0.006043	$0.005875	$9.96万	$5,991.22万	-0.32%
635	RARESuperRare	$0.01208	$0.01239	$0.01197	$9.81万	$1,003.55万	-1.47%
636	BELBella Protocol	$0.1031	$0.1048	$0.1015	$9.76万	$832.37万	-0.77%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$252.56万	4.69%
639	1000CAT1000CAT	$0.001706	$0.001731	$0.001681	$9.27万	—	-0.76%
640	USARBUSARB	$9.05	$9.42	$8.97	$9.24万	—	-3.11%
641	BNTBancor Network	$0.2971	$0.3004	$0.2921	$9.02万	$2,952.14万	-0.50%
642	AMATBApplied Materials (bStocks Tok	$391.24	$393.50	$373.98	$9.01万	$902.85万	3.08%
643	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.433	$8.72万	$713.18万	-0.23%
644	GMEBGameStop (bStocks Tokenized St	$23.98	$25.02	$23.82	$8.59万	$660.76万	-4.16%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.70万	-2.86%
646	PENGBPENGB	$55.46	$55.92	$51.58	$8.45万	—	2.10%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	IBMBIBMB	$253.94	$256.19	$251.16	$8.17万	—	0.28%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,071.67万	0.75%
650	SFPSafePal	$0.2448	$0.2491	$0.2411	$8.07万	$1.23亿	-1.21%
651	HOTHolo	$0.000342	$0.000351	$0.000338	$8.01万	$6,194.05万	-0.29%
652	TURTLETurtle	$0.0351	$0.0357	$0.0347	$8.00万	$547.99万	-1.40%
653	AGPUBAxe Compute (bStocks Tokenized	$8.05	$8.16	$7.46	$8.00万	$386.29万	3.07%
654	ADBEBADBEB	$256.48	$265.53	$254.50	$7.88万	—	-2.69%
655	COOKIECookie DAO	$0.00883	$0.00898	$0.00864	$7.10万	$718.21万	-1.12%
656	DOLODolomite	$0.02431	$0.02477	$0.02371	$6.89万	$1,272.38万	0.62%
657	COWCoW Protocol	$0.1259	$0.1282	$0.1239	$6.85万	$7,320.15万	-1.41%
658	ARPAARPA	$0.00979	$0.00991	$0.00965	$6.82万	$1,713.45万	-0.31%
659	BANANABanana Gun	$3.339	$3.39	$3.30	$6.64万	$1,353.94万	-0.98%
660	KGSTKyrgyz Som Stablecoin	$0.011189	$0.011247	$0.011122	$6.63万	$778.22万	-0.32%
661	LQTYLiquity	$0.1931	$0.1977	$0.192	$6.55万	$1,926.56万	-2.28%
662	STXBSTXB	$656.23	$665.67	$622.20	$6.49万	—	3.44%
663	RPLRocket Pool	$1.477	$1.50	$1.45	$6.31万	$3,423.45万	0.41%
664	CRWDBCRWDB	$261.95	$264.31	$254.61	$6.18万	—	2.11%
665	QKCQuarkChain	$0.002412	$0.002452	$0.002362	$6.00万	$1,751.69万	-1.11%
666	UVXYBUVXYB	$18.26	$18.75	$17.72	$5.56万	—	-2.09%
667	BOTBBOTB	$23.8	$24.70	$22.19	$5.51万	—	4.16%
668	SQQQBSQQQB	$38.23	$40.12	$37.95	$5.43万	—	-2.97%
669	FLNCBFLNCB	$5.57	$5.65	$5.33	$5.38万	—	0.36%
670	FWDIBFWDIB	$6.66	$6.88	$6.47	$5.36万	—	-2.92%
671	SLPSmooth Love Potion	$0.000524	$0.000533	$0.000518	$5.28万	$1,914.39万	-1.32%
672	PYPLBPYPLB	$54.8	$57.21	$54.59	$4.91万	—	-3.96%