Tellor Tributes

TRB · 美元计价

$17.4

≈ ￥114.84

1.34% ($0.23)

更新于 2026-10-28 18:55:02

24H 最高

$17.56

24H 最低

$17.12

今日开盘

$17.17

24H 成交量

$64.36万

流通市值

$4,911.19万

24H 涨跌额

($0.23)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02595	$0.02694	$0.02155	$192.84万	$604.68万	18.49%
364	WINWINkLink	$0.0000636	$0.00006601	$0.00006192	$38.89万	$6,038.41万	-3.56%
377	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.75万	$8,229.05万	3.66%
300	MTLMetal DAO	$0.2707	$0.2759	$0.2606	$51.37万	$2,452.58万	2.62%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
215	FFFalcon Finance	$0.09618	$0.09883	$0.09511	$86.86万	$3.25亿	-1.40%
489	AGLDAdventure Gold	$0.1801	$0.1802	$0.1708	$21.51万	$1,603.76万	4.89%
213	MOVRMoonriver	$1.126	$1.17	$1.08	$87.81万	$1,399.50万	3.02%
188	RLC云算宝	$0.5172	$0.5241	$0.5001	$106.70万	$4,416.96万	0.19%
646	CTSICartesi	$0.02835	$0.02846	$0.02735	$7.57万	$2,655.58万	2.87%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$248.11万	$2,670.37万	13.73%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
461	WCTWalletConnect Token	$0.03661	$0.03747	$0.03547	$24.94万	$1,773.90万	2.29%
665	IQIQ	$0.000777	$0.000786	$0.000769	$5.21万	$2,176.40万	-0.51%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.29万	$343.62万	1.99%
41	HUMAHuma Finance	$0.02693	$0.02866	$0.0244	$1,006.45万	$4,674.17万	0.90%