Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-10-28 20:10:02

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$185.80万

24H 涨跌额

(-$0.01)

历史最高

$13.78

最高日期

2021-09-10

历史最低

$0.00016714

最低日期

2026-07-16

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
122	SHELLMyShell	$0.02524	$0.02694	$0.02155	$208.61万	$604.68万	16.42%
361	WINWINkLink	$0.00006362	$0.00006595	$0.00006192	$39.56万	$6,038.41万	-3.27%
339	MINAMina Protocol	$0.0648	$0.0661	$0.0624	$43.78万	$8,229.05万	3.68%
312	MTLMetal DAO	$0.2697	$0.2759	$0.2616	$49.75万	$2,452.58万	3.06%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
206	FFFalcon Finance	$0.09698	$0.09883	$0.09511	$90.47万	$3.25亿	-0.08%
517	AGLDAdventure Gold	$0.1786	$0.1802	$0.1708	$18.22万	$1,603.76万	2.82%
219	MOVRMoonriver	$1.118	$1.17	$1.08	$85.63万	$1,399.50万	3.14%
190	RLC云算宝	$0.5098	$0.5241	$0.5001	$106.41万	$4,416.96万	-0.74%
638	CTSICartesi	$0.02824	$0.02846	$0.02737	$8.65万	$2,655.58万	2.65%
106	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$263.61万	$2,670.37万	12.28%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	BSPBBSPB	$48	$48.31	$46.97	$8,084.31	—	2.19%
477	WCTWalletConnect Token	$0.0364	$0.03747	$0.0356	$23.57万	$1,773.90万	2.25%
668	IQIQ	$0.000777	$0.000786	$0.000769	$4.97万	$2,176.40万	0.13%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
611	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.3	$11.20万	$343.62万	2.33%