Synthetix

SNX · 美元计价

$0.1975

≈ ￥1.3035

0.00% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.2028

24H 最低

$0.1971

今日开盘

$0.1975

24H 成交量

$12.77万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
104	SHELLMyShell	$0.02623	$0.02718	$0.02184	$272.92万	$604.68万	19.94%
369	WINWINkLink	$0.00006349	$0.00006539	$0.00006192	$38.71万	$6,038.41万	-2.52%
317	MINAMina Protocol	$0.0639	$0.0661	$0.063	$48.92万	$8,229.05万	1.43%
320	MTLMetal DAO	$0.2666	$0.2759	$0.2646	$48.30万	$2,452.58万	0.68%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
245	FFFalcon Finance	$0.09581	$0.09834	$0.09511	$74.17万	$3.25亿	-1.69%
529	AGLDAdventure Gold	$0.1756	$0.1802	$0.1722	$17.43万	$1,603.76万	1.97%
221	MOVRMoonriver	$1.108	$1.17	$1.11	$85.31万	$1,399.50万	0.00%
193	RLC云算宝	$0.5079	$0.5241	$0.5001	$102.11万	$4,416.96万	-0.99%
640	CTSICartesi	$0.02783	$0.02846	$0.02754	$8.60万	$2,655.58万	1.05%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00454	$265.84万	$2,670.37万	8.79%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
689	BSPBBSPB	$47	$48.31	$45.56	$1.82万	—	0.06%
480	WCTWalletConnect Token	$0.03595	$0.03747	$0.03585	$22.28万	$1,773.90万	-0.28%
672	IQIQ	$0.000769	$0.000786	$0.000769	$4.77万	$2,176.40万	-1.41%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
628	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.28万	$343.62万	-0.66%