OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 00:45:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02565	$0.02718	$0.02295	$294.99万	$692.77万	10.90%
355	WINWINkLink	$0.00006304	$0.00006489	$0.00006192	$41.02万	$354.67万	-2.64%
288	MINAMina Protocol	$0.0647	$0.0661	$0.0633	$55.13万	$8,480.40万	1.57%
324	MTLMetal DAO	$0.2676	$0.2759	$0.266	$47.21万	$2,510.53万	0.34%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
157	FFFalcon Finance	$0.09576	$0.09782	$0.09267	$137.79万	$3.18亿	-1.82%
550	AGLDAdventure Gold	$0.1768	$0.1802	$0.1733	$14.86万	$1,642.22万	1.38%
222	MOVRMoonriver	$1.122	$1.17	$1.10	$80.02万	$1,411.48万	-1.32%
175	RLC云算宝	$0.511	$0.5282	$0.5001	$115.31万	$4,472.49万	-0.58%
635	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.73万	$2,665.06万	0.07%
99	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$264.17万	$2,793.64万	4.93%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
454	WCTWalletConnect Token	$0.03579	$0.03747	$0.03578	$25.03万	$1,750.90万	-1.27%
683	IQIQ	$0.000769	$0.000786	$0.000769	$3.27万	$2,146.43万	-0.77%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
615	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.54万	$343.46万	-0.98%