应用链

LSK · 美元计价

$0.1663

≈ ￥1.0976

4.39% ($0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.1737

24H 最低

$0.1592

今日开盘

$0.1593

24H 成交量

$158.90万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
254	SHELLMyShell	$0.02445	$0.02499	$0.02155	$71.03万	$604.68万	9.64%
367	WINWINkLink	$0.00006353	$0.00006625	$0.00006192	$38.67万	$6,038.41万	-3.44%
412	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$32.89万	$8,229.05万	1.26%
297	MTLMetal DAO	$0.2692	$0.2759	$0.2603	$53.74万	$2,452.58万	2.05%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
173	FFFalcon Finance	$0.0956	$0.10064	$0.09518	$118.32万	$3.25亿	-1.35%
307	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.43万	$1,603.76万	0.80%
204	MOVRMoonriver	$1.145	$1.17	$1.08	$89.28万	$1,399.50万	3.90%
179	RLC云算宝	$0.5083	$0.54	$0.5035	$109.43万	$4,416.96万	-4.08%
611	CTSICartesi	$0.02805	$0.02831	$0.02709	$11.25万	$2,655.58万	0.75%
112	SOLVSolv Protocol	$0.00519	$0.00544	$0.00446	$235.18万	$2,670.37万	16.37%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	WCTWalletConnect Token	$0.03663	$0.03747	$0.03513	$30.93万	$1,773.90万	-0.03%
661	IQIQ	$0.000777	$0.000788	$0.000769	$6.06万	$2,176.40万	-0.89%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
601	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	2.67%
36	HUMAHuma Finance	$0.02677	$0.02866	$0.02414	$1,159.80万	$4,674.17万	8.69%