Livepeer

LPT · 美元计价

$1.517

≈ ￥10.0122

-0.26% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.521

24H 成交量

$17.13万

流通市值

$7,538.60万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
92	SHELLMyShell	$0.02831	$0.02843	$0.02362	$358.06万	$763.03万	18.80%
455	WINWINkLink	$0.00006341	$0.00006452	$0.00006235	$27.23万	$350.12万	-0.69%
256	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$70.23万	$8,437.75万	1.24%
382	MTLMetal DAO	$0.2674	$0.2716	$0.266	$38.00万	$2,513.89万	-0.30%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
109	FFFalcon Finance	$0.09463	$0.09721	$0.09267	$251.92万	$3.16亿	-2.54%
594	AGLDAdventure Gold	$0.1791	$0.1802	$0.1755	$13.08万	$1,661.39万	1.94%
268	MOVRMoonriver	$1.111	$1.16	$1.10	$65.96万	$1,393.42万	-2.46%
181	RLC云算宝	$0.5086	$0.5282	$0.4969	$121.55万	$4,423.56万	-1.63%
641	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.65万	$2,691.74万	0.25%
132	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$194.79万	$2,751.95万	-0.21%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
490	WCTWalletConnect Token	$0.03633	$0.03747	$0.03569	$22.48万	$1,769.77万	-0.66%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,149.77万	-0.90%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$347.36万	-0.97%