JasmyCoin

JASMY · 美元计价

$0.00428

≈ ￥0.028248

1.42% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.00434

24H 最低

$0.00419

今日开盘

$0.00422

24H 成交量

$30.36万

流通市值

$2.11亿

24H 涨跌额

($0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.0252	$0.02694	$0.02155	$205.99万	$604.68万	15.44%
355	WINWINkLink	$0.00006359	$0.00006596	$0.00006192	$39.65万	$6,038.41万	-3.45%
370	MINAMina Protocol	$0.065	$0.0655	$0.0624	$38.12万	$8,229.05万	3.50%
304	MTLMetal DAO	$0.2702	$0.2759	$0.2612	$50.35万	$2,452.58万	3.29%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
213	FFFalcon Finance	$0.09635	$0.09883	$0.09511	$87.96万	$3.25亿	-1.20%
518	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.19万	$1,603.76万	3.04%
218	MOVRMoonriver	$1.12	$1.17	$1.08	$85.48万	$1,399.50万	3.51%
187	RLC云算宝	$0.5129	$0.5241	$0.5001	$106.95万	$4,416.96万	0.06%
638	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.47万	$2,655.58万	2.43%
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.47万	$2,670.37万	10.20%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
468	WCTWalletConnect Token	$0.03659	$0.03747	$0.03547	$23.86万	$1,773.90万	3.01%
666	IQIQ	$0.000779	$0.000786	$0.000769	$5.04万	$2,176.40万	0.13%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
47	HUMAHuma Finance	$0.02733	$0.02866	$0.02444	$898.25万	$4,674.17万	2.86%