Immutable

IMX · 美元计价

$0.1394

≈ ￥0.92004

1.53% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.1401

24H 最低

$0.135

今日开盘

$0.1373

24H 成交量

$16.66万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
147	SHELLMyShell	$0.02591	$0.02612	$0.02155	$151.20万	$604.68万	17.35%
361	WINWINkLink	$0.00006375	$0.00006614	$0.00006192	$39.78万	$6,038.41万	-3.28%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$34.98万	$8,229.05万	2.38%
299	MTLMetal DAO	$0.27	$0.2759	$0.2603	$53.36万	$2,452.58万	2.66%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
201	FFFalcon Finance	$0.09622	$0.09921	$0.09511	$93.19万	$3.25亿	-2.90%
332	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$45.95万	$1,603.76万	-1.06%
224	MOVRMoonriver	$1.138	$1.17	$1.08	$82.20万	$1,399.50万	3.36%
189	RLC云算宝	$0.5053	$0.5241	$0.5001	$102.87万	$4,416.96万	-2.73%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.89万	$2,655.58万	2.91%
110	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$243.94万	$2,670.37万	13.91%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	WCTWalletConnect Token	$0.03672	$0.03747	$0.03513	$27.52万	$1,773.90万	2.51%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.72万	$2,176.40万	0.38%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.75万	$343.62万	2.67%
38	HUMAHuma Finance	$0.02782	$0.02866	$0.0244	$1,082.97万	$4,674.17万	8.71%