Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 21:20:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
117	SHELLMyShell	$0.02651	$0.02694	$0.02178	$229.45万	$604.68万	21.27%
359	WINWINkLink	$0.00006351	$0.00006539	$0.00006192	$39.45万	$6,038.41万	-2.62%
333	MINAMina Protocol	$0.0644	$0.0661	$0.0626	$45.28万	$8,229.05万	2.39%
315	MTLMetal DAO	$0.2677	$0.2759	$0.2623	$49.06万	$2,452.58万	1.71%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
223	FFFalcon Finance	$0.09651	$0.09883	$0.09511	$84.52万	$3.25亿	-1.39%
518	AGLDAdventure Gold	$0.1758	$0.1802	$0.1708	$18.25万	$1,603.76万	2.57%
222	MOVRMoonriver	$1.111	$1.17	$1.10	$85.38万	$1,399.50万	0.91%
190	RLC云算宝	$0.5054	$0.5241	$0.5001	$105.61万	$4,416.96万	-2.28%
639	CTSICartesi	$0.0279	$0.02846	$0.02737	$8.63万	$2,655.58万	1.42%
104	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$268.78万	$2,670.37万	9.47%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	BSPBBSPB	$47.2	$48.31	$46.97	$1.28万	—	0.49%
480	WCTWalletConnect Token	$0.03607	$0.03747	$0.03591	$22.36万	$1,773.90万	-0.14%
672	IQIQ	$0.000769	$0.000786	$0.000769	$4.78万	$2,176.40万	-1.03%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
625	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.303	$10.06万	$343.62万	0.66%