Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-27 11:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.01亿	$710.42亿	0.01%
2	BTC比特币	$79798	$8.08万	$7.94万	$12.08亿	$2,813.79万	0.39%
3	ETH以太坊	$2313.8	$2,344.72	$2,294.65	$3.94亿	$2,840.49亿	0.71%
4	ZEC大零币	$1222.18	$1,268.34	$1,179.24	$1.66亿	$209.97亿	3.48%
5	USD1USD1	$1.0001	$1.00	$0.99996	$1.56亿	$39.14亿	0.01%
6	SOLSolana	$100.15	$102.73	$99.93	$1.56亿	$594.83亿	0.12%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.37亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2987	$1.31	$1.27	$9,303.68万	$829.18亿	1.88%
9	NEARNEAR Protocol	$4.426	$4.67	$4.39	$9,221.36万	$59.23亿	-0.45%
10	BNB币安币	$739.07	$747.47	$732.45	$7,532.31万	$977.83亿	0.58%
11	ENAEthena	$0.2085	$0.213	$0.2014	$4,134.99万	$28.20亿	3.47%
12	QNTQuant	$201.91	$223.96	$188.69	$3,643.14万	$29.41亿	6.88%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.64	$150.54	$144.88	$3,618.77万	$1.65亿	-0.24%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,043.72万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1268.77	$1,290.00	$1,223.46	$2,998.15万	$9,526.37万	2.80%
16	WLDWorldcoin	$0.4372	$0.4529	$0.4325	$2,908.92万	$16.57亿	0.05%
17	SUISui	$0.9084	$0.9312	$0.9008	$2,886.47万	$37.84亿	0.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.16	$94.29	$81.54	$2,785.60万	$8,014.58万	10.11%
19	CRCLBCircle Internet Group (bStocks	$79.95	$84.11	$79.00	$2,771.82万	$1.54亿	-3.56%
20	UNIUniswap	$7.016	$7.21	$6.79	$2,719.68万	$44.66亿	3.21%