APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 11:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02762	$0.0285	$0.02362	$393.88万	$763.03万	14.56%
456	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$27.86万	$350.12万	-0.77%
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
383	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$38.46万	$2,513.89万	-2.46%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
103	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$320.13万	$3.16亿	-1.95%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.34%
274	MOVRMoonriver	$1.097	$1.16	$1.08	$67.51万	$1,393.42万	-3.43%
179	RLC云算宝	$0.5005	$0.5282	$0.4933	$126.93万	$4,423.56万	-3.25%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
525	WCTWalletConnect Token	$0.03526	$0.03703	$0.03494	$19.90万	$1,769.77万	-4.60%
679	IQIQ	$0.000761	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.44%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.56%