Api3

API3 · 美元计价

$0.2589

≈ ￥1.7087

-1.33% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2624

24H 成交量

$76.11万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02576	$0.02718	$0.02295	$293.79万	$692.77万	11.66%
353	WINWINkLink	$0.00006288	$0.00006539	$0.00006192	$40.95万	$354.67万	-3.79%
292	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$54.33万	$8,480.40万	1.87%
324	MTLMetal DAO	$0.2673	$0.2759	$0.266	$47.22万	$2,510.53万	-0.26%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
157	FFFalcon Finance	$0.09549	$0.09808	$0.09267	$137.65万	$3.18亿	-2.04%
546	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$15.48万	$1,642.22万	1.61%
220	MOVRMoonriver	$1.123	$1.17	$1.10	$81.03万	$1,411.48万	-1.75%
184	RLC云算宝	$0.5106	$0.5282	$0.5001	$109.06万	$4,472.49万	-0.22%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.79万	$2,665.06万	-0.11%
99	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$266.01万	$2,793.64万	5.35%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
687	BSPBBSPB	$47.38	$48.31	$45.56	$2.29万	—	0.87%
462	WCTWalletConnect Token	$0.03588	$0.03747	$0.03583	$24.13万	$1,750.90万	-1.21%
683	IQIQ	$0.000776	$0.000786	$0.000769	$3.31万	$2,146.43万	0.00%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.47万	$343.46万	-1.30%